Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7430.0 | 7650.0 | 7350.0 | 7520.0 | 162.05 Thousand |
| 15 Nov, 2023 | 7350.0 | 7500.0 | 7230.0 | 7430.0 | 173.54 Thousand |
| 14 Nov, 2023 | 6980.0 | 7310.0 | 6980.0 | 7230.0 | 250.84 Thousand |
| 13 Nov, 2023 | 7170.0 | 7250.0 | 6960.0 | 6970.0 | 182.97 Thousand |
| 10 Nov, 2023 | 7250.0 | 7330.0 | 7140.0 | 7170.0 | 116.31 Thousand |
| 09 Nov, 2023 | 7520.0 | 7550.0 | 7340.0 | 7360.0 | 140.41 Thousand |
| 08 Nov, 2023 | 7660.0 | 7790.0 | 7530.0 | 7550.0 | 160.42 Thousand |
| 07 Nov, 2023 | 7820.0 | 7840.0 | 7510.0 | 7610.0 | 285.75 Thousand |
| 06 Nov, 2023 | 7600.0 | 7880.0 | 7480.0 | 7790.0 | 446.49 Thousand |
| 03 Nov, 2023 | 7430.0 | 7580.0 | 7350.0 | 7550.0 | 203.58 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT