DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4090.0 | 4090.0 | 4005.0 | 4045.0 | 15.04 Thousand |
| 06 Jan, 2025 | 4050.0 | 4105.0 | 4005.0 | 4035.0 | 19.21 Thousand |
| 03 Jan, 2025 | 4005.0 | 4180.0 | 3990.0 | 4090.0 | 56.12 Thousand |
| 02 Jan, 2025 | 3800.0 | 4030.0 | 3795.0 | 4030.0 | 39.59 Thousand |
| 30 Dec, 2024 | 3670.0 | 3815.0 | 3630.0 | 3815.0 | 42.42 Thousand |
| 27 Dec, 2024 | 3930.0 | 3970.0 | 3685.0 | 3705.0 | 108.43 Thousand |
| 26 Dec, 2024 | 4080.0 | 4150.0 | 3885.0 | 3930.0 | 80.96 Thousand |
| 24 Dec, 2024 | 4050.0 | 4165.0 | 4040.0 | 4055.0 | 90.04 Thousand |
| 23 Dec, 2024 | 4020.0 | 4215.0 | 4020.0 | 4055.0 | 210.34 Thousand |
| 20 Dec, 2024 | 4225.0 | 4275.0 | 3970.0 | 4000.0 | 273.13 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON