DSR Corp (155660.KS)

KRW 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4660.0 4660.0 4570.0 4570.0 17.18 Thousand
18 Sep, 2023 4675.0 4680.0 4645.0 4660.0 9282.00
15 Sep, 2023 4665.0 4700.0 4645.0 4690.0 9472.00
14 Sep, 2023 4610.0 4660.0 4595.0 4645.0 19.37 Thousand