DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3770.0 | 3790.0 | 3740.0 | 3740.0 | 4621.00 |
| 22 May, 2025 | 3820.0 | 3820.0 | 3790.0 | 3800.0 | 608.00 |
| 21 May, 2025 | 3785.0 | 3785.0 | 3765.0 | 3780.0 | 223.00 |
| 20 May, 2025 | 3730.0 | 3745.0 | 3730.0 | 3745.0 | 586.00 |
| 19 May, 2025 | 3770.0 | 3780.0 | 3755.0 | 3775.0 | 8916.00 |
| 16 May, 2025 | 3800.0 | 3860.0 | 3750.0 | 3770.0 | 31.48 Thousand |
| 15 May, 2025 | 3820.0 | 3825.0 | 3760.0 | 3790.0 | 18.56 Thousand |
| 14 May, 2025 | 3815.0 | 3880.0 | 3795.0 | 3815.0 | 16.45 Thousand |
| 13 May, 2025 | 3785.0 | 3845.0 | 3765.0 | 3840.0 | 30.56 Thousand |
| 12 May, 2025 | 3685.0 | 3805.0 | 3675.0 | 3785.0 | 28.25 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON