DSR Corp (155660.KS)

KRW 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4270.0 4290.0 4245.0 4245.0 10.32 Thousand
05 Mar, 2024 4370.0 4370.0 4240.0 4285.0 22.51 Thousand
04 Mar, 2024 4400.0 4400.0 4330.0 4350.0 31.88 Thousand
29 Feb, 2024 4400.0 4470.0 4375.0 4400.0 10.87 Thousand
28 Feb, 2024 4425.0 4480.0 4385.0 4410.0 25.69 Thousand
27 Feb, 2024 4380.0 4430.0 4330.0 4430.0 20.72 Thousand
26 Feb, 2024 4385.0 4405.0 4360.0 4370.0 4050.00
23 Feb, 2024 4400.0 4410.0 4335.0 4385.0 15.03 Thousand
22 Feb, 2024 4420.0 4480.0 4365.0 4375.0 11.18 Thousand
21 Feb, 2024 4370.0 4430.0 4355.0 4420.0 10.24 Thousand