DSR Corp (155660.KS)
KRW 3795.0
(0.4%)
KRW 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4250.0 | 4370.0 | 4250.0 | 4350.0 | 13.51 Thousand |
| 05 Oct, 2023 | 4350.0 | 4365.0 | 4260.0 | 4280.0 | 14.16 Thousand |
| 04 Oct, 2023 | 4465.0 | 4470.0 | 4340.0 | 4350.0 | 22.46 Thousand |
| 27 Sep, 2023 | 4380.0 | 4480.0 | 4380.0 | 4465.0 | 14.03 Thousand |
| 26 Sep, 2023 | 4505.0 | 4550.0 | 4410.0 | 4410.0 | 37.26 Thousand |
| 25 Sep, 2023 | 4510.0 | 4545.0 | 4480.0 | 4500.0 | 42.4 Thousand |
| 22 Sep, 2023 | 4510.0 | 4585.0 | 4470.0 | 4505.0 | 25.77 Thousand |
| 21 Sep, 2023 | 4595.0 | 4610.0 | 4500.0 | 4505.0 | 20.6 Thousand |
| 20 Sep, 2023 | 4575.0 | 4600.0 | 4565.0 | 4595.0 | 13.43 Thousand |
| 19 Sep, 2023 | 4660.0 | 4660.0 | 4570.0 | 4570.0 | 17.18 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON