Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 11900.0 | 12050.0 | 11810.0 | 11850.0 | 276.02 Thousand |
| 14 Nov, 2023 | 11400.0 | 11620.0 | 11340.0 | 11510.0 | 172.84 Thousand |
| 13 Nov, 2023 | 11620.0 | 11680.0 | 11120.0 | 11240.0 | 188.09 Thousand |
| 10 Nov, 2023 | 11700.0 | 11700.0 | 11380.0 | 11480.0 | 207.47 Thousand |
| 09 Nov, 2023 | 12180.0 | 12250.0 | 11840.0 | 11920.0 | 191.85 Thousand |
| 08 Nov, 2023 | 12500.0 | 12600.0 | 12160.0 | 12180.0 | 233.28 Thousand |
| 07 Nov, 2023 | 12790.0 | 12810.0 | 12220.0 | 12350.0 | 423.02 Thousand |
| 06 Nov, 2023 | 12210.0 | 13390.0 | 12090.0 | 12910.0 | 1.63 Million |
| 03 Nov, 2023 | 11500.0 | 11830.0 | 11350.0 | 11700.0 | 335.44 Thousand |
| 02 Nov, 2023 | 10990.0 | 11310.0 | 10990.0 | 11300.0 | 239.37 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB