Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 13400.0 | 15330.0 | 13160.0 | 13930.0 | 4.56 Million |
| 17 Oct, 2023 | 12630.0 | 14020.0 | 12630.0 | 13290.0 | 1.34 Million |
| 16 Oct, 2023 | 12760.0 | 12830.0 | 12440.0 | 12530.0 | 146.56 Thousand |
| 13 Oct, 2023 | 12820.0 | 13060.0 | 12740.0 | 12950.0 | 190.48 Thousand |
| 12 Oct, 2023 | 12490.0 | 13010.0 | 12490.0 | 12890.0 | 261.46 Thousand |
| 11 Oct, 2023 | 12280.0 | 12590.0 | 12280.0 | 12490.0 | 182.56 Thousand |
| 10 Oct, 2023 | 12480.0 | 12720.0 | 12100.0 | 12150.0 | 230.63 Thousand |
| 06 Oct, 2023 | 12150.0 | 12610.0 | 12150.0 | 12480.0 | 168.47 Thousand |
| 05 Oct, 2023 | 12630.0 | 12710.0 | 12300.0 | 12300.0 | 203.29 Thousand |
| 04 Oct, 2023 | 13010.0 | 13090.0 | 12400.0 | 12500.0 | 241.35 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB