JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17510.0 | 17520.0 | 17220.0 | 17320.0 | 437.18 Thousand |
| 02 May, 2025 | 16920.0 | 17360.0 | 16920.0 | 17340.0 | 425.37 Thousand |
| 30 Apr, 2025 | 16820.0 | 17350.0 | 16750.0 | 17070.0 | 464.5 Thousand |
| 29 Apr, 2025 | 16960.0 | 17330.0 | 16960.0 | 17180.0 | 351.36 Thousand |
| 28 Apr, 2025 | 16910.0 | 17160.0 | 16890.0 | 17010.0 | 340.44 Thousand |
| 25 Apr, 2025 | 17830.0 | 18060.0 | 16960.0 | 17070.0 | 736.67 Thousand |
| 24 Apr, 2025 | 17630.0 | 18110.0 | 17620.0 | 17830.0 | 210.74 Thousand |
| 23 Apr, 2025 | 18110.0 | 18110.0 | 17600.0 | 17750.0 | 220.86 Thousand |
| 22 Apr, 2025 | 17800.0 | 17950.0 | 17610.0 | 17830.0 | 244.92 Thousand |
| 21 Apr, 2025 | 17500.0 | 17760.0 | 17470.0 | 17750.0 | 209.87 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223