JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 17210.0 | 17590.0 | 17160.0 | 17430.0 | 178.11 Thousand |
| 17 Apr, 2025 | 17520.0 | 17520.0 | 16800.0 | 17290.0 | 188.01 Thousand |
| 16 Apr, 2025 | 17050.0 | 17440.0 | 16980.0 | 17260.0 | 180.8 Thousand |
| 15 Apr, 2025 | 16850.0 | 17300.0 | 16850.0 | 17070.0 | 287.59 Thousand |
| 14 Apr, 2025 | 16640.0 | 17100.0 | 16630.0 | 17000.0 | 275.26 Thousand |
| 11 Apr, 2025 | 16510.0 | 16770.0 | 16200.0 | 16570.0 | 337.27 Thousand |
| 10 Apr, 2025 | 16300.0 | 16900.0 | 16200.0 | 16800.0 | 423.51 Thousand |
| 09 Apr, 2025 | 16090.0 | 16420.0 | 15700.0 | 16040.0 | 378.89 Thousand |
| 08 Apr, 2025 | 16400.0 | 16500.0 | 16160.0 | 16250.0 | 428.23 Thousand |
| 07 Apr, 2025 | 16650.0 | 16990.0 | 16120.0 | 16250.0 | 668.66 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223