PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 27750.0 | 27800.0 | 26600.0 | 27050.0 | 102.84 Thousand |
| 02 Jul, 2024 | 26900.0 | 27800.0 | 26700.0 | 27600.0 | 210.54 Thousand |
| 01 Jul, 2024 | 25850.0 | 27350.0 | 25600.0 | 27150.0 | 287.72 Thousand |
| 28 Jun, 2024 | 24750.0 | 25500.0 | 24700.0 | 25000.0 | 47.36 Thousand |
| 27 Jun, 2024 | 24550.0 | 25400.0 | 24350.0 | 24750.0 | 65.58 Thousand |
| 26 Jun, 2024 | 24450.0 | 24850.0 | 24300.0 | 24700.0 | 31.46 Thousand |
| 25 Jun, 2024 | 24900.0 | 24950.0 | 24150.0 | 24850.0 | 63.08 Thousand |
| 24 Jun, 2024 | 25600.0 | 25900.0 | 24500.0 | 24700.0 | 84.05 Thousand |
| 21 Jun, 2024 | 25300.0 | 25900.0 | 25300.0 | 25800.0 | 40.1 Thousand |
| 20 Jun, 2024 | 26200.0 | 26250.0 | 25500.0 | 25600.0 | 66.1 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS