PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 29100.0 | 29300.0 | 26650.0 | 27900.0 | 344.78 Thousand |
| 30 Jul, 2024 | 29700.0 | 32550.0 | 28900.0 | 29350.0 | 579.32 Thousand |
| 29 Jul, 2024 | 28700.0 | 29750.0 | 28600.0 | 29300.0 | 68.8 Thousand |
| 26 Jul, 2024 | 29000.0 | 29300.0 | 28050.0 | 28800.0 | 83.05 Thousand |
| 25 Jul, 2024 | 29400.0 | 29500.0 | 28550.0 | 29000.0 | 78.13 Thousand |
| 24 Jul, 2024 | 29400.0 | 30350.0 | 29350.0 | 29500.0 | 71.06 Thousand |
| 23 Jul, 2024 | 30700.0 | 31050.0 | 29250.0 | 29700.0 | 116.63 Thousand |
| 22 Jul, 2024 | 31000.0 | 31350.0 | 29650.0 | 30250.0 | 148.54 Thousand |
| 19 Jul, 2024 | 31350.0 | 33050.0 | 30800.0 | 31100.0 | 111.69 Thousand |
| 18 Jul, 2024 | 31950.0 | 32000.0 | 29950.0 | 32000.0 | 356.3 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS