NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16720.0 | 16720.0 | 16470.0 | 16530.0 | 61.93 Thousand |
| 08 Oct, 2024 | 16950.0 | 16950.0 | 16640.0 | 16710.0 | 46.36 Thousand |
| 07 Oct, 2024 | 16930.0 | 17040.0 | 16670.0 | 16960.0 | 27.28 Thousand |
| 04 Oct, 2024 | 16720.0 | 17020.0 | 16590.0 | 16790.0 | 49.81 Thousand |
| 02 Oct, 2024 | 17060.0 | 17060.0 | 16630.0 | 16720.0 | 68.44 Thousand |
| 30 Sep, 2024 | 17420.0 | 17690.0 | 17030.0 | 17060.0 | 55.76 Thousand |
| 27 Sep, 2024 | 17510.0 | 17730.0 | 17460.0 | 17590.0 | 44.75 Thousand |
| 26 Sep, 2024 | 17480.0 | 17520.0 | 17320.0 | 17510.0 | 34.65 Thousand |
| 25 Sep, 2024 | 17020.0 | 17550.0 | 16990.0 | 17340.0 | 58.16 Thousand |
| 24 Sep, 2024 | 17000.0 | 17070.0 | 16810.0 | 17010.0 | 45.75 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY