NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16360.0 | 16570.0 | 16190.0 | 16470.0 | 26.38 Thousand |
| 06 Nov, 2024 | 16690.0 | 16800.0 | 16220.0 | 16390.0 | 46.06 Thousand |
| 05 Nov, 2024 | 16480.0 | 16810.0 | 16370.0 | 16670.0 | 29.05 Thousand |
| 04 Nov, 2024 | 16450.0 | 16570.0 | 16310.0 | 16480.0 | 30.72 Thousand |
| 01 Nov, 2024 | 16800.0 | 16800.0 | 16430.0 | 16450.0 | 31.24 Thousand |
| 31 Oct, 2024 | 16510.0 | 16870.0 | 16390.0 | 16820.0 | 56.33 Thousand |
| 30 Oct, 2024 | 16530.0 | 16860.0 | 16450.0 | 16620.0 | 43.98 Thousand |
| 29 Oct, 2024 | 16260.0 | 16550.0 | 16130.0 | 16530.0 | 29.53 Thousand |
| 28 Oct, 2024 | 15810.0 | 16470.0 | 15750.0 | 16420.0 | 78.41 Thousand |
| 25 Oct, 2024 | 15940.0 | 15990.0 | 15640.0 | 15670.0 | 49.68 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY