NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 18390.0 | 18410.0 | 18030.0 | 18390.0 | 56.65 Thousand |
| 20 Mar, 2025 | 18560.0 | 18610.0 | 18340.0 | 18390.0 | 37.09 Thousand |
| 19 Mar, 2025 | 18350.0 | 18500.0 | 18200.0 | 18470.0 | 43.15 Thousand |
| 18 Mar, 2025 | 18180.0 | 18360.0 | 18170.0 | 18290.0 | 36.57 Thousand |
| 17 Mar, 2025 | 18190.0 | 18450.0 | 18160.0 | 18180.0 | 43.25 Thousand |
| 14 Mar, 2025 | 18100.0 | 18380.0 | 18030.0 | 18120.0 | 36 Thousand |
| 13 Mar, 2025 | 18670.0 | 18670.0 | 18090.0 | 18090.0 | 73.78 Thousand |
| 12 Mar, 2025 | 18890.0 | 19100.0 | 18330.0 | 18500.0 | 83.11 Thousand |
| 11 Mar, 2025 | 19200.0 | 19200.0 | 18830.0 | 18840.0 | 67.59 Thousand |
| 10 Mar, 2025 | 19500.0 | 19700.0 | 19230.0 | 19390.0 | 27.5 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY