Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 723000.0 | 728000.0 | 721000.0 | 721000.0 | 30.64 Thousand |
| 16 Oct, 2023 | 723000.0 | 727000.0 | 714000.0 | 716000.0 | 34.16 Thousand |
| 13 Oct, 2023 | 720000.0 | 727000.0 | 718000.0 | 721000.0 | 31.57 Thousand |
| 12 Oct, 2023 | 733000.0 | 733000.0 | 721000.0 | 728000.0 | 37.45 Thousand |
| 11 Oct, 2023 | 730000.0 | 735000.0 | 723000.0 | 725000.0 | 37.36 Thousand |
| 10 Oct, 2023 | 731000.0 | 739000.0 | 723000.0 | 726000.0 | 54.43 Thousand |
| 06 Oct, 2023 | 729000.0 | 735000.0 | 718000.0 | 731000.0 | 56.08 Thousand |
| 05 Oct, 2023 | 697000.0 | 735000.0 | 691000.0 | 723000.0 | 149.31 Thousand |
| 04 Oct, 2023 | 668000.0 | 701000.0 | 668000.0 | 691000.0 | 132.63 Thousand |
| 27 Sep, 2023 | 673000.0 | 686000.0 | 673000.0 | 681000.0 | 57.04 Thousand |
5542
M2R
9526
BCHN
7883
1108