Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1000000.0 | 1006500.0 | 998000.0 | 998000.0 | 3639.00 |
| 15 May, 2025 | 996000.0 | 1005000.0 | 995000.0 | 998000.0 | 6182.00 |
| 14 May, 2025 | 996000.0 | 997000.0 | 990000.0 | 994000.0 | 10.54 Thousand |
| 13 May, 2025 | 999000.0 | 1010000.0 | 995000.0 | 1009000.0 | 18.81 Thousand |
| 12 May, 2025 | 1041000.0 | 1042000.0 | 1005000.0 | 1005000.0 | 21.47 Thousand |
| 09 May, 2025 | 1042000.0 | 1043000.0 | 1032000.0 | 1040000.0 | 39.86 Thousand |
| 08 May, 2025 | 1047000.0 | 1055000.0 | 1036000.0 | 1036000.0 | 86.49 Thousand |
| 07 May, 2025 | 1070000.0 | 1070000.0 | 1034000.0 | 1041000.0 | 129.37 Thousand |
| 02 May, 2025 | 1043000.0 | 1086000.0 | 1042000.0 | 1085000.0 | 79.86 Thousand |
| 30 Apr, 2025 | 1047000.0 | 1054000.0 | 1041000.0 | 1052000.0 | 64.49 Thousand |
5542
M2R
9526
BCHN
7883
1108