Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 693000.0 | 694000.0 | 677000.0 | 680000.0 | 79.02 Thousand |
| 25 Sep, 2023 | 704000.0 | 706000.0 | 694000.0 | 694000.0 | 53.68 Thousand |
| 22 Sep, 2023 | 705000.0 | 710000.0 | 701000.0 | 703000.0 | 43.88 Thousand |
| 21 Sep, 2023 | 717000.0 | 718000.0 | 709000.0 | 710000.0 | 60.44 Thousand |
| 20 Sep, 2023 | 729000.0 | 729000.0 | 718000.0 | 719000.0 | 46.22 Thousand |
| 19 Sep, 2023 | 735000.0 | 736000.0 | 728000.0 | 729000.0 | 27.06 Thousand |
| 18 Sep, 2023 | 733000.0 | 740000.0 | 731000.0 | 732000.0 | 42.03 Thousand |
| 15 Sep, 2023 | 732000.0 | 734000.0 | 727000.0 | 731000.0 | 63.15 Thousand |
| 14 Sep, 2023 | 726000.0 | 731000.0 | 719000.0 | 731000.0 | 52.39 Thousand |
5542
M2R
9526
BCHN
7883
1108