SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9000.0 | 9160.0 | 8950.0 | 9000.0 | 57.56 Thousand |
| 08 May, 2025 | 8960.0 | 9080.0 | 8960.0 | 9030.0 | 32.7 Thousand |
| 07 May, 2025 | 9000.0 | 9030.0 | 8900.0 | 8960.0 | 20.15 Thousand |
| 02 May, 2025 | 8800.0 | 9010.0 | 8710.0 | 8950.0 | 45.2 Thousand |
| 30 Apr, 2025 | 8950.0 | 8980.0 | 8740.0 | 8890.0 | 32.69 Thousand |
| 29 Apr, 2025 | 9010.0 | 9010.0 | 8830.0 | 8920.0 | 34.97 Thousand |
| 28 Apr, 2025 | 8990.0 | 9100.0 | 8950.0 | 9010.0 | 31.84 Thousand |
| 25 Apr, 2025 | 8950.0 | 9080.0 | 8910.0 | 9000.0 | 47.58 Thousand |
| 24 Apr, 2025 | 8810.0 | 8980.0 | 8770.0 | 8860.0 | 41.87 Thousand |
| 23 Apr, 2025 | 8820.0 | 8890.0 | 8690.0 | 8850.0 | 55.16 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS