SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9000.0 | 9240.0 | 8880.0 | 9240.0 | 48.68 Thousand |
| 21 May, 2025 | 8480.0 | 8610.0 | 8480.0 | 8610.0 | 4997.00 |
| 20 May, 2025 | 8440.0 | 8500.0 | 8370.0 | 8390.0 | 2458.00 |
| 19 May, 2025 | 8480.0 | 8490.0 | 8410.0 | 8460.0 | 6563.00 |
| 16 May, 2025 | 8890.0 | 9020.0 | 8450.0 | 8510.0 | 101.2 Thousand |
| 15 May, 2025 | 9060.0 | 9060.0 | 8770.0 | 8860.0 | 65.63 Thousand |
| 14 May, 2025 | 9070.0 | 9070.0 | 8930.0 | 9000.0 | 32.85 Thousand |
| 13 May, 2025 | 9100.0 | 9150.0 | 9000.0 | 9070.0 | 29.17 Thousand |
| 12 May, 2025 | 9000.0 | 9130.0 | 8990.0 | 9100.0 | 29.87 Thousand |
| 09 May, 2025 | 9000.0 | 9160.0 | 8950.0 | 9000.0 | 57.56 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS