SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8510.0 | 9030.0 | 8380.0 | 8840.0 | 125.39 Thousand |
| 21 Apr, 2025 | 8490.0 | 8530.0 | 8390.0 | 8510.0 | 32.85 Thousand |
| 18 Apr, 2025 | 8480.0 | 8480.0 | 8290.0 | 8470.0 | 26.04 Thousand |
| 17 Apr, 2025 | 8210.0 | 8450.0 | 8210.0 | 8420.0 | 15.94 Thousand |
| 16 Apr, 2025 | 8420.0 | 8420.0 | 8270.0 | 8280.0 | 20.24 Thousand |
| 15 Apr, 2025 | 8280.0 | 8400.0 | 8180.0 | 8390.0 | 25.99 Thousand |
| 14 Apr, 2025 | 8110.0 | 8270.0 | 8070.0 | 8270.0 | 39.88 Thousand |
| 11 Apr, 2025 | 7860.0 | 8060.0 | 7750.0 | 8050.0 | 24.35 Thousand |
| 10 Apr, 2025 | 7950.0 | 7970.0 | 7600.0 | 7920.0 | 61.58 Thousand |
| 09 Apr, 2025 | 7750.0 | 7870.0 | 7650.0 | 7690.0 | 22.23 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS