SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 27400.0 | 28300.0 | 27350.0 | 27450.0 | 250.31 Thousand |
| 04 Oct, 2023 | 27850.0 | 27850.0 | 27050.0 | 27300.0 | 313.75 Thousand |
| 03 Oct, 2023 | 27850.0 | 27850.0 | 27050.0 | 27300.0 | 313.75 Thousand |
| 27 Sep, 2023 | 28150.0 | 28500.0 | 27550.0 | 28350.0 | 322.54 Thousand |
| 26 Sep, 2023 | 28450.0 | 29100.0 | 27650.0 | 28100.0 | 475.47 Thousand |
| 25 Sep, 2023 | 31450.0 | 31800.0 | 28700.0 | 28750.0 | 914.23 Thousand |
| 24 Sep, 2023 | 31450.0 | 31800.0 | 28700.0 | 28750.0 | 914.23 Thousand |
| 22 Sep, 2023 | 30850.0 | 33100.0 | 29750.0 | 30650.0 | 2.28 Million |
| 21 Sep, 2023 | 27500.0 | 30900.0 | 27300.0 | 29650.0 | 2.28 Million |
| 20 Sep, 2023 | 27900.0 | 28500.0 | 27000.0 | 28100.0 | 1.88 Million |
605056
HDN
NOVARTIND
HALO
139480
BUS