SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27300.0 27700.0 27000.0 27450.0 152.53 Thousand
29 Oct, 2023 27300.0 27700.0 27000.0 27450.0 152.53 Thousand
27 Oct, 2023 26100.0 27300.0 26000.0 27100.0 222.17 Thousand
26 Oct, 2023 26550.0 26900.0 25700.0 26000.0 221 Thousand
25 Oct, 2023 25900.0 27550.0 25800.0 27000.0 227.36 Thousand
24 Oct, 2023 25250.0 26100.0 25250.0 25900.0 153.48 Thousand
23 Oct, 2023 25150.0 25550.0 25050.0 25250.0 132.64 Thousand
22 Oct, 2023 25150.0 25550.0 25050.0 25250.0 132.64 Thousand
20 Oct, 2023 25400.0 25900.0 25000.0 25350.0 157.37 Thousand
19 Oct, 2023 26050.0 26150.0 25350.0 25700.0 194.36 Thousand