JW Lifescience Corporation (234080.KS)

KRW 11610.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11530.0 11700.0 11530.0 11650.0 2568.00
19 May, 2025 11760.0 11800.0 11620.0 11630.0 9221.00
16 May, 2025 12070.0 12190.0 11760.0 11760.0 50.34 Thousand
15 May, 2025 11970.0 12070.0 11840.0 12070.0 37.77 Thousand
14 May, 2025 11900.0 11960.0 11850.0 11950.0 22.75 Thousand
13 May, 2025 11990.0 11990.0 11790.0 11900.0 24.09 Thousand
12 May, 2025 11950.0 11990.0 11860.0 11900.0 34.4 Thousand
09 May, 2025 11640.0 12100.0 11580.0 11950.0 95.03 Thousand
08 May, 2025 11540.0 11630.0 11520.0 11580.0 24.96 Thousand
07 May, 2025 11700.0 11700.0 11480.0 11540.0 23.15 Thousand