JW Lifescience Corporation (234080.KS)
KRW 11610.0
(1.04%)
KRW 11610.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 14040.0 | 14060.0 | 13900.0 | 14000.0 | 7823.00 |
| 15 Sep, 2023 | 13940.0 | 14130.0 | 13940.0 | 14080.0 | 10.32 Thousand |
| 14 Sep, 2023 | 13750.0 | 13980.0 | 13740.0 | 13930.0 | 13.86 Thousand |
300976
004100
1198
LDX
600289
301135