JW Lifescience Corporation (234080.KS)

KRW 11610.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11860.0 12060.0 11720.0 11830.0 4581.00
22 May, 2025 11990.0 12030.0 11870.0 11960.0 2791.00
21 May, 2025 11740.0 11910.0 11740.0 11870.0 1736.00
20 May, 2025 11530.0 11700.0 11530.0 11650.0 2568.00
19 May, 2025 11760.0 11800.0 11620.0 11630.0 9221.00
16 May, 2025 12070.0 12190.0 11760.0 11760.0 50.34 Thousand
15 May, 2025 11970.0 12070.0 11840.0 12070.0 37.77 Thousand
14 May, 2025 11900.0 11960.0 11850.0 11950.0 22.75 Thousand
13 May, 2025 11990.0 11990.0 11790.0 11900.0 24.09 Thousand
12 May, 2025 11950.0 11990.0 11860.0 11900.0 34.4 Thousand