Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 42450.0 | 42700.0 | 41300.0 | 41650.0 | 182.03 Thousand |
| 06 Oct, 2023 | 40750.0 | 41950.0 | 40700.0 | 41350.0 | 155.07 Thousand |
| 05 Oct, 2023 | 41000.0 | 41250.0 | 40100.0 | 40850.0 | 165.84 Thousand |
| 04 Oct, 2023 | 41550.0 | 42000.0 | 40200.0 | 40550.0 | 408.14 Thousand |
| 27 Sep, 2023 | 41800.0 | 42300.0 | 41550.0 | 42100.0 | 155.84 Thousand |
| 26 Sep, 2023 | 42750.0 | 42900.0 | 41650.0 | 42400.0 | 241.85 Thousand |
| 25 Sep, 2023 | 42750.0 | 43950.0 | 42500.0 | 42700.0 | 185.1 Thousand |
| 22 Sep, 2023 | 43000.0 | 43400.0 | 42550.0 | 42550.0 | 185.01 Thousand |
| 21 Sep, 2023 | 45100.0 | 45100.0 | 43550.0 | 43600.0 | 263.36 Thousand |
| 20 Sep, 2023 | 46100.0 | 46400.0 | 44900.0 | 45250.0 | 189.03 Thousand |
SBMA
SCL
000858
002268
IACYF
8869