Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 37050.0 | 38000.0 | 37000.0 | 37450.0 | 203.96 Thousand |
| 20 Oct, 2023 | 38300.0 | 38900.0 | 37350.0 | 37500.0 | 258.59 Thousand |
| 19 Oct, 2023 | 40650.0 | 40750.0 | 38500.0 | 38650.0 | 497.17 Thousand |
| 18 Oct, 2023 | 41600.0 | 42500.0 | 40600.0 | 41050.0 | 211.07 Thousand |
| 17 Oct, 2023 | 41250.0 | 41900.0 | 40850.0 | 41700.0 | 196.33 Thousand |
| 16 Oct, 2023 | 41950.0 | 41950.0 | 40150.0 | 40750.0 | 288.33 Thousand |
| 13 Oct, 2023 | 41300.0 | 42300.0 | 40950.0 | 42200.0 | 182.07 Thousand |
| 12 Oct, 2023 | 42500.0 | 42500.0 | 41500.0 | 41800.0 | 200.22 Thousand |
| 11 Oct, 2023 | 41800.0 | 42250.0 | 41200.0 | 41900.0 | 185.2 Thousand |
| 10 Oct, 2023 | 42450.0 | 42700.0 | 41300.0 | 41650.0 | 182.03 Thousand |
SBMA
SCL
000858
002268
IACYF
8869