ORION Corp. (271560.KS)

KRW 123400.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 99000.0 101500.0 97400.0 101000.0 392.61 Thousand
08 Oct, 2024 97200.0 99700.0 96800.0 98000.0 283.53 Thousand
07 Oct, 2024 97000.0 98000.0 96000.0 97200.0 142.55 Thousand
04 Oct, 2024 96700.0 97800.0 96000.0 96700.0 159.33 Thousand
02 Oct, 2024 96400.0 97300.0 95000.0 95900.0 196.1 Thousand
30 Sep, 2024 99800.0 100000.0 97000.0 97500.0 232.81 Thousand
27 Sep, 2024 96200.0 99900.0 96000.0 99600.0 579.85 Thousand
26 Sep, 2024 94000.0 95700.0 93700.0 95700.0 203.18 Thousand
25 Sep, 2024 93400.0 95000.0 93300.0 93900.0 290.12 Thousand
24 Sep, 2024 94100.0 94400.0 90700.0 92100.0 195.28 Thousand