ORION Corp. (271560.KS)

KRW 123400.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 100100.0 101500.0 98500.0 100700.0 113.74 Thousand
06 Nov, 2024 99100.0 102200.0 99100.0 101200.0 344.73 Thousand
05 Nov, 2024 99400.0 100300.0 98500.0 99000.0 63.23 Thousand
04 Nov, 2024 99000.0 100500.0 97900.0 100400.0 84.18 Thousand
01 Nov, 2024 99200.0 99900.0 97900.0 98800.0 82.68 Thousand
31 Oct, 2024 97300.0 99800.0 96500.0 99800.0 165.68 Thousand
30 Oct, 2024 97200.0 97700.0 96600.0 97300.0 55.69 Thousand
29 Oct, 2024 97900.0 98400.0 96400.0 97200.0 68.26 Thousand
28 Oct, 2024 96900.0 98000.0 96900.0 97900.0 61.94 Thousand
25 Oct, 2024 98700.0 98700.0 96500.0 96800.0 85.93 Thousand