ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 122000.0 | 122400.0 | 121600.0 | 121600.0 | 4967.00 |
| 19 May, 2025 | 122700.0 | 122800.0 | 120400.0 | 121400.0 | 10.75 Thousand |
| 16 May, 2025 | 123700.0 | 125900.0 | 122300.0 | 123100.0 | 94.65 Thousand |
| 15 May, 2025 | 121400.0 | 123300.0 | 121300.0 | 123300.0 | 85.94 Thousand |
| 14 May, 2025 | 122000.0 | 123600.0 | 121100.0 | 122600.0 | 96.34 Thousand |
| 13 May, 2025 | 121300.0 | 123400.0 | 118600.0 | 122500.0 | 143.38 Thousand |
| 12 May, 2025 | 127000.0 | 127200.0 | 122500.0 | 123400.0 | 115.06 Thousand |
| 09 May, 2025 | 124800.0 | 127300.0 | 123200.0 | 126900.0 | 213.14 Thousand |
| 08 May, 2025 | 122300.0 | 124000.0 | 121800.0 | 123300.0 | 169.57 Thousand |
| 07 May, 2025 | 124900.0 | 124900.0 | 121900.0 | 122700.0 | 88.59 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY