ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 124200.0 | 125000.0 | 122600.0 | 123800.0 | 51.68 Thousand |
| 04 Oct, 2023 | 122000.0 | 126600.0 | 117500.0 | 125300.0 | 151.34 Thousand |
| 27 Sep, 2023 | 125200.0 | 130000.0 | 124000.0 | 128300.0 | 130.13 Thousand |
| 26 Sep, 2023 | 124200.0 | 130000.0 | 124100.0 | 126300.0 | 121.41 Thousand |
| 25 Sep, 2023 | 125700.0 | 127000.0 | 123100.0 | 125400.0 | 62.01 Thousand |
| 22 Sep, 2023 | 122600.0 | 125500.0 | 122500.0 | 124400.0 | 52.93 Thousand |
| 21 Sep, 2023 | 124000.0 | 124700.0 | 121500.0 | 123700.0 | 83.06 Thousand |
| 20 Sep, 2023 | 125800.0 | 126300.0 | 123100.0 | 124700.0 | 54.32 Thousand |
| 19 Sep, 2023 | 122100.0 | 127700.0 | 121100.0 | 125600.0 | 116.09 Thousand |
| 18 Sep, 2023 | 121300.0 | 122500.0 | 118500.0 | 122100.0 | 61.79 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY