ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 125400.0 | 125500.0 | 120900.0 | 121900.0 | 59.42 Thousand |
| 02 Nov, 2023 | 124600.0 | 125200.0 | 122700.0 | 123600.0 | 63.95 Thousand |
| 01 Nov, 2023 | 119800.0 | 125000.0 | 119500.0 | 124600.0 | 93.96 Thousand |
| 31 Oct, 2023 | 121100.0 | 122000.0 | 118800.0 | 119800.0 | 62.03 Thousand |
| 30 Oct, 2023 | 118400.0 | 120600.0 | 117600.0 | 119500.0 | 56.03 Thousand |
| 27 Oct, 2023 | 121500.0 | 122200.0 | 118600.0 | 119500.0 | 46.72 Thousand |
| 26 Oct, 2023 | 120200.0 | 120200.0 | 116300.0 | 117700.0 | 52.18 Thousand |
| 25 Oct, 2023 | 117500.0 | 120700.0 | 117500.0 | 119700.0 | 44.05 Thousand |
| 24 Oct, 2023 | 118000.0 | 119000.0 | 114800.0 | 118400.0 | 53.04 Thousand |
| 23 Oct, 2023 | 117300.0 | 117300.0 | 115000.0 | 116200.0 | 50.7 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY