SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 36100.0 37450.0 36100.0 37250.0 19.05 Thousand
14 Apr, 2025 35200.0 36350.0 35100.0 36250.0 32.82 Thousand
11 Apr, 2025 34800.0 35200.0 34200.0 35200.0 48.19 Thousand
10 Apr, 2025 35300.0 35350.0 34350.0 35350.0 55.34 Thousand
09 Apr, 2025 35750.0 35950.0 33500.0 33800.0 102.78 Thousand
08 Apr, 2025 36800.0 37000.0 35950.0 36050.0 39.21 Thousand
07 Apr, 2025 37000.0 37150.0 36000.0 36600.0 39.5 Thousand
04 Apr, 2025 36250.0 38200.0 36250.0 38050.0 50.01 Thousand
03 Apr, 2025 37950.0 38000.0 36900.0 37150.0 55.54 Thousand
02 Apr, 2025 39500.0 39600.0 38400.0 38550.0 38.37 Thousand