Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10460.0 | 10550.0 | 10460.0 | 10470.0 | 15.69 Thousand |
| 16 Jan, 2025 | 10550.0 | 10560.0 | 10450.0 | 10460.0 | 10.18 Thousand |
| 15 Jan, 2025 | 10530.0 | 10540.0 | 10450.0 | 10450.0 | 8580.00 |
| 14 Jan, 2025 | 10500.0 | 10570.0 | 10430.0 | 10470.0 | 12.75 Thousand |
| 13 Jan, 2025 | 10690.0 | 10700.0 | 10500.0 | 10530.0 | 29.62 Thousand |
| 10 Jan, 2025 | 10770.0 | 10780.0 | 10640.0 | 10690.0 | 23.62 Thousand |
| 09 Jan, 2025 | 10970.0 | 10970.0 | 10770.0 | 10780.0 | 12.81 Thousand |
| 08 Jan, 2025 | 10960.0 | 11030.0 | 10860.0 | 10880.0 | 14.28 Thousand |
| 07 Jan, 2025 | 10870.0 | 11070.0 | 10850.0 | 10950.0 | 32.91 Thousand |
| 06 Jan, 2025 | 11000.0 | 11040.0 | 10820.0 | 10860.0 | 29.46 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007