Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11680.0 11700.0 11560.0 11560.0 14.15 Thousand
29 Apr, 2025 11690.0 11800.0 11600.0 11680.0 19.07 Thousand
28 Apr, 2025 11620.0 11820.0 11550.0 11690.0 35.58 Thousand
25 Apr, 2025 11550.0 11710.0 11510.0 11620.0 25.36 Thousand
24 Apr, 2025 11460.0 11670.0 11270.0 11540.0 43.29 Thousand
23 Apr, 2025 11240.0 11990.0 11240.0 11310.0 167.58 Thousand
22 Apr, 2025 11320.0 11350.0 11220.0 11230.0 14.8 Thousand
21 Apr, 2025 11260.0 11330.0 11220.0 11320.0 14.57 Thousand
18 Apr, 2025 11220.0 11340.0 11210.0 11260.0 8396.00
17 Apr, 2025 11110.0 11280.0 11110.0 11210.0 5308.00