Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10910.0 | 11240.0 | 10760.0 | 11130.0 | 82.71 Thousand |
| 02 Apr, 2025 | 10350.0 | 11150.0 | 10300.0 | 10980.0 | 204.79 Thousand |
| 01 Apr, 2025 | 10310.0 | 10370.0 | 10240.0 | 10350.0 | 13.62 Thousand |
| 31 Mar, 2025 | 10370.0 | 10370.0 | 10140.0 | 10250.0 | 22.21 Thousand |
| 28 Mar, 2025 | 10380.0 | 10400.0 | 10300.0 | 10380.0 | 6606.00 |
| 27 Mar, 2025 | 10360.0 | 10440.0 | 10300.0 | 10390.0 | 13.48 Thousand |
| 26 Mar, 2025 | 10520.0 | 10540.0 | 10320.0 | 10360.0 | 17.94 Thousand |
| 25 Mar, 2025 | 10590.0 | 10670.0 | 10050.0 | 10430.0 | 25.74 Thousand |
| 24 Mar, 2025 | 10560.0 | 10660.0 | 10510.0 | 10540.0 | 13.15 Thousand |
| 21 Mar, 2025 | 10640.0 | 10650.0 | 10540.0 | 10580.0 | 16.15 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007