Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 10620.0 | 10660.0 | 10530.0 | 10600.0 | 20.16 Thousand |
| 19 Mar, 2025 | 10530.0 | 10620.0 | 10520.0 | 10600.0 | 23.98 Thousand |
| 18 Mar, 2025 | 10520.0 | 10610.0 | 10490.0 | 10600.0 | 19.58 Thousand |
| 17 Mar, 2025 | 10400.0 | 10590.0 | 10390.0 | 10540.0 | 17.37 Thousand |
| 14 Mar, 2025 | 10350.0 | 10450.0 | 10350.0 | 10400.0 | 5845.00 |
| 13 Mar, 2025 | 10290.0 | 10530.0 | 10290.0 | 10400.0 | 28.78 Thousand |
| 12 Mar, 2025 | 10310.0 | 10360.0 | 10300.0 | 10310.0 | 10.08 Thousand |
| 11 Mar, 2025 | 10390.0 | 10390.0 | 10240.0 | 10280.0 | 15.93 Thousand |
| 10 Mar, 2025 | 10530.0 | 10530.0 | 10370.0 | 10400.0 | 7400.00 |
| 07 Mar, 2025 | 10380.0 | 10700.0 | 10300.0 | 10400.0 | 27.24 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007