Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10440.0 10560.0 10410.0 10550.0 20.62 Thousand
19 Feb, 2025 10300.0 10480.0 10300.0 10440.0 12.81 Thousand
18 Feb, 2025 10190.0 10310.0 10150.0 10280.0 20.65 Thousand
17 Feb, 2025 10200.0 10240.0 10160.0 10180.0 14.11 Thousand
14 Feb, 2025 10190.0 10200.0 10130.0 10150.0 4771.00
13 Feb, 2025 10200.0 10200.0 10120.0 10130.0 13.84 Thousand
12 Feb, 2025 10280.0 10280.0 10140.0 10200.0 10.82 Thousand
11 Feb, 2025 10250.0 10300.0 10170.0 10210.0 10.35 Thousand
10 Feb, 2025 10220.0 10220.0 10130.0 10200.0 13.6 Thousand
07 Feb, 2025 10220.0 10340.0 10160.0 10180.0 11.51 Thousand