Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 41200.0 | 41200.0 | 39900.0 | 40050.0 | 6460.00 |
| 26 Feb, 2025 | 41550.0 | 42400.0 | 40400.0 | 40950.0 | 9617.00 |
| 25 Feb, 2025 | 43150.0 | 43150.0 | 40550.0 | 41650.0 | 11.03 Thousand |
| 24 Feb, 2025 | 40000.0 | 43500.0 | 39700.0 | 41700.0 | 20.23 Thousand |
| 21 Feb, 2025 | 40950.0 | 41300.0 | 40300.0 | 40300.0 | 7585.00 |
| 20 Feb, 2025 | 41250.0 | 41250.0 | 39700.0 | 40300.0 | 11.01 Thousand |
| 19 Feb, 2025 | 38350.0 | 41900.0 | 37600.0 | 40400.0 | 37.73 Thousand |
| 18 Feb, 2025 | 37650.0 | 37800.0 | 36750.0 | 37600.0 | 9574.00 |
| 17 Feb, 2025 | 36750.0 | 38400.0 | 36650.0 | 37550.0 | 9328.00 |
| 14 Feb, 2025 | 38000.0 | 38000.0 | 36550.0 | 36650.0 | 4088.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC