Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 39000.0 | 41500.0 | 38500.0 | 39750.0 | 11.24 Thousand |
| 23 Jan, 2025 | 39250.0 | 39250.0 | 37800.0 | 37850.0 | 5625.00 |
| 22 Jan, 2025 | 39000.0 | 39150.0 | 38400.0 | 38800.0 | 4000.00 |
| 21 Jan, 2025 | 39500.0 | 40000.0 | 38300.0 | 38600.0 | 8724.00 |
| 20 Jan, 2025 | 39550.0 | 40650.0 | 39300.0 | 39750.0 | 5239.00 |
| 17 Jan, 2025 | 39700.0 | 40500.0 | 39100.0 | 39900.0 | 4728.00 |
| 16 Jan, 2025 | 39550.0 | 40100.0 | 39550.0 | 39700.0 | 3457.00 |
| 15 Jan, 2025 | 39600.0 | 40850.0 | 39000.0 | 39550.0 | 5935.00 |
| 14 Jan, 2025 | 40150.0 | 40150.0 | 39100.0 | 39400.0 | 4248.00 |
| 13 Jan, 2025 | 40900.0 | 40900.0 | 39750.0 | 40000.0 | 4869.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC