Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 33000.0 | 38200.0 | 33000.0 | 37650.0 | 48.15 Thousand |
| 09 Dec, 2024 | 34250.0 | 34850.0 | 32800.0 | 33500.0 | 22.92 Thousand |
| 06 Dec, 2024 | 35000.0 | 36750.0 | 32300.0 | 35400.0 | 43.65 Thousand |
| 05 Dec, 2024 | 37500.0 | 37800.0 | 33350.0 | 34800.0 | 56.42 Thousand |
| 04 Dec, 2024 | 38500.0 | 38950.0 | 36400.0 | 36600.0 | 53.28 Thousand |
| 03 Dec, 2024 | 41200.0 | 45300.0 | 36150.0 | 39000.0 | 472.78 Thousand |
| 02 Dec, 2024 | 29900.0 | 37500.0 | 29100.0 | 37500.0 | 212.13 Thousand |
| 29 Nov, 2024 | 30700.0 | 30700.0 | 28650.0 | 28850.0 | 7814.00 |
| 28 Nov, 2024 | 28800.0 | 30400.0 | 28550.0 | 30400.0 | 15.83 Thousand |
| 27 Nov, 2024 | 30550.0 | 30550.0 | 28150.0 | 28500.0 | 32.83 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC