Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 41500.0 | 41500.0 | 39650.0 | 40950.0 | 6119.00 |
| 09 Jan, 2025 | 42000.0 | 45650.0 | 40100.0 | 40750.0 | 42.99 Thousand |
| 08 Jan, 2025 | 39500.0 | 40300.0 | 39150.0 | 39700.0 | 6284.00 |
| 07 Jan, 2025 | 39850.0 | 40750.0 | 39500.0 | 39650.0 | 8123.00 |
| 06 Jan, 2025 | 40350.0 | 41100.0 | 39600.0 | 40150.0 | 6736.00 |
| 03 Jan, 2025 | 38600.0 | 40600.0 | 38200.0 | 40350.0 | 9301.00 |
| 02 Jan, 2025 | 38850.0 | 39600.0 | 38200.0 | 38550.0 | 8080.00 |
| 30 Dec, 2024 | 39550.0 | 40700.0 | 39000.0 | 39600.0 | 8319.00 |
| 27 Dec, 2024 | 41300.0 | 43350.0 | 40500.0 | 40700.0 | 8770.00 |
| 26 Dec, 2024 | 42500.0 | 43900.0 | 42050.0 | 42050.0 | 8196.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC