Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2125.0 | 2125.0 | 2100.0 | 2125.0 | 19.61 Thousand |
| 15 May, 2025 | 2180.0 | 2180.0 | 2145.0 | 2145.0 | 29.28 Thousand |
| 14 May, 2025 | 2155.0 | 2175.0 | 2130.0 | 2150.0 | 60.41 Thousand |
| 13 May, 2025 | 2130.0 | 2150.0 | 2130.0 | 2140.0 | 42.62 Thousand |
| 12 May, 2025 | 2090.0 | 2117.0 | 2080.0 | 2105.0 | 45.67 Thousand |
| 09 May, 2025 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 271.64 Thousand |
| 08 May, 2025 | 2180.0 | 2195.0 | 2150.0 | 2150.0 | 328.01 Thousand |
| 07 May, 2025 | 2105.0 | 2315.0 | 2100.0 | 2190.0 | 2.65 Million |
| 02 May, 2025 | 2070.0 | 2070.0 | 2030.0 | 2045.0 | 45.46 Thousand |
| 30 Apr, 2025 | 2045.0 | 2070.0 | 2020.0 | 2050.0 | 76.14 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF