Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2765.0 | 2775.0 | 2700.0 | 2705.0 | 94.12 Thousand |
| 27 Sep, 2023 | 2685.0 | 2780.0 | 2685.0 | 2765.0 | 132.96 Thousand |
| 26 Sep, 2023 | 2710.0 | 2735.0 | 2690.0 | 2715.0 | 84.99 Thousand |
| 25 Sep, 2023 | 2765.0 | 2765.0 | 2715.0 | 2720.0 | 125.8 Thousand |
| 22 Sep, 2023 | 2790.0 | 2795.0 | 2725.0 | 2765.0 | 147.66 Thousand |
| 21 Sep, 2023 | 2810.0 | 2865.0 | 2780.0 | 2790.0 | 154.02 Thousand |
| 20 Sep, 2023 | 2865.0 | 2885.0 | 2820.0 | 2835.0 | 169.95 Thousand |
| 19 Sep, 2023 | 2885.0 | 2895.0 | 2840.0 | 2865.0 | 171.21 Thousand |
| 18 Sep, 2023 | 2915.0 | 2930.0 | 2865.0 | 2885.0 | 186.16 Thousand |
| 15 Sep, 2023 | 2995.0 | 3015.0 | 2870.0 | 2895.0 | 870.03 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF