Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2100.0 | 2100.0 | 2075.0 | 2080.0 | 42.25 Thousand |
| 16 May, 2025 | 2125.0 | 2130.0 | 2100.0 | 2110.0 | 197.19 Thousand |
| 15 May, 2025 | 2180.0 | 2180.0 | 2125.0 | 2125.0 | 140.08 Thousand |
| 14 May, 2025 | 2155.0 | 2175.0 | 2130.0 | 2165.0 | 199.1 Thousand |
| 13 May, 2025 | 2130.0 | 2150.0 | 2130.0 | 2140.0 | 191.64 Thousand |
| 12 May, 2025 | 2090.0 | 2135.0 | 2080.0 | 2125.0 | 129.55 Thousand |
| 09 May, 2025 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 275.88 Thousand |
| 08 May, 2025 | 2180.0 | 2195.0 | 2150.0 | 2150.0 | 328.01 Thousand |
| 07 May, 2025 | 2105.0 | 2315.0 | 2100.0 | 2190.0 | 2.65 Million |
| 02 May, 2025 | 2070.0 | 2070.0 | 2030.0 | 2045.0 | 45.46 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF