Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12110.0 12130.0 11800.0 12030.0 30.61 Thousand
23 Oct, 2023 12240.0 12240.0 11910.0 11990.0 30.17 Thousand
20 Oct, 2023 12370.0 12390.0 11940.0 12000.0 68.19 Thousand
19 Oct, 2023 12410.0 12570.0 12200.0 12250.0 45.12 Thousand
18 Oct, 2023 12750.0 12880.0 12610.0 12610.0 217.53 Thousand
17 Oct, 2023 12700.0 12700.0 12600.0 12690.0 27.74 Thousand
16 Oct, 2023 12600.0 12730.0 12390.0 12700.0 56.6 Thousand
13 Oct, 2023 12590.0 12790.0 12460.0 12520.0 36.76 Thousand
12 Oct, 2023 12610.0 12690.0 12440.0 12690.0 63.56 Thousand
11 Oct, 2023 12450.0 12570.0 12270.0 12540.0 51.16 Thousand