Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16900.0 | 17110.0 | 16640.0 | 17100.0 | 10.52 Thousand |
| 21 May, 2025 | 16920.0 | 17240.0 | 16910.0 | 17240.0 | 7362.00 |
| 20 May, 2025 | 17080.0 | 17250.0 | 17080.0 | 17180.0 | 3481.00 |
| 19 May, 2025 | 16890.0 | 17250.0 | 16800.0 | 17100.0 | 12.72 Thousand |
| 16 May, 2025 | 18020.0 | 18070.0 | 16670.0 | 17040.0 | 126.26 Thousand |
| 15 May, 2025 | 18100.0 | 18350.0 | 17710.0 | 18040.0 | 68.9 Thousand |
| 14 May, 2025 | 18190.0 | 18380.0 | 17930.0 | 18260.0 | 97.61 Thousand |
| 13 May, 2025 | 18100.0 | 18190.0 | 17630.0 | 18020.0 | 70.58 Thousand |
| 12 May, 2025 | 17500.0 | 18210.0 | 17500.0 | 18210.0 | 83.82 Thousand |
| 09 May, 2025 | 17870.0 | 18170.0 | 17460.0 | 17500.0 | 100.47 Thousand |
4383
002620
8437
8614
8020
7419