Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12930.0 | 12940.0 | 12510.0 | 12540.0 | 72.34 Thousand |
| 18 Sep, 2023 | 12700.0 | 12980.0 | 12690.0 | 12930.0 | 94.69 Thousand |
| 15 Sep, 2023 | 12740.0 | 12820.0 | 12690.0 | 12700.0 | 54.55 Thousand |
| 14 Sep, 2023 | 12590.0 | 12760.0 | 12500.0 | 12740.0 | 76.49 Thousand |
4383
002620
8437
8614
8020
7419