SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 65500.0 | 66000.0 | 62100.0 | 62200.0 | 313.03 Thousand |
| 17 Oct, 2023 | 66100.0 | 66900.0 | 65700.0 | 65800.0 | 86.52 Thousand |
| 16 Oct, 2023 | 66700.0 | 67200.0 | 65600.0 | 66000.0 | 96.79 Thousand |
| 13 Oct, 2023 | 67900.0 | 68200.0 | 67200.0 | 67300.0 | 63.11 Thousand |
| 12 Oct, 2023 | 68700.0 | 69400.0 | 67600.0 | 68500.0 | 140.69 Thousand |
| 11 Oct, 2023 | 67300.0 | 68500.0 | 67300.0 | 68200.0 | 107.78 Thousand |
| 10 Oct, 2023 | 68400.0 | 69000.0 | 66500.0 | 66700.0 | 180.53 Thousand |
| 06 Oct, 2023 | 65500.0 | 67500.0 | 65400.0 | 66700.0 | 94.01 Thousand |
| 05 Oct, 2023 | 65700.0 | 67900.0 | 65600.0 | 65800.0 | 160.36 Thousand |
| 04 Oct, 2023 | 67900.0 | 68500.0 | 65500.0 | 65500.0 | 201.2 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC